Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240920C01150000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 772.20 | 823.20 | 830.40 | 0.00 | - | - | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240517P01150000 | 2024-04-18 1:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 72.46% |
RUTW240531P01150000 | 2024-04-16 3:49PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 59.38% |
RUT240621P01150000 | 2024-04-16 10:17AM EDT | 2024-06-21 | 0.76 | 0.15 | 0.35 | 0.00 | - | 6 | 1,819 | 51.03% |
RUTW240628P01150000 | 2024-04-26 3:42PM EDT | 2024-06-28 | 0.25 | 0.20 | 0.50 | -0.35 | -58.33% | 4 | 4 | 51.66% |
RUT240920P01150000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 2.35 | 1.70 | 2.15 | 0.00 | - | 1 | 325 | 40.53% |
RUT241220P01150000 | 2024-03-11 10:52AM EDT | 2024-12-20 | 6.58 | 5.50 | 6.00 | 0.00 | - | 1 | 352 | 37.49% |
RUTW241231P01150000 | 2024-04-15 11:37AM EDT | 2024-12-31 | 6.50 | 3.90 | 5.50 | 0.00 | - | 7 | 16 | 36.10% |
RUT250620P01150000 | 2023-12-26 11:46AM EDT | 2025-06-20 | 17.05 | 10.70 | 16.30 | 0.00 | - | 3 | 164 | 34.49% |
RUT251219P01150000 | 2024-02-16 3:12PM EDT | 2025-12-19 | 16.89 | 11.30 | 22.00 | 0.00 | - | 2 | 127 | 30.94% |
RUT261218P01150000 | 2024-04-19 12:18PM EDT | 2026-12-18 | 29.30 | 21.00 | 40.10 | 0.00 | - | 1 | 9 | 28.72% |